{"v":1,"generated":1791121323,"src":{"twse_hol":{"ok_at":1791103009.8060684,"asof":"2026-12-25","err":null,"err_at":null},"twse":{"ok_at":1791103009.8060684,"asof":"2026-10-02","err":null,"err_at":null},"twse_news":{"ok_at":1791120853.5996766,"asof":"2026-10-04","err":null,"err_at":null},"tpex":{"ok_at":1791103009.8060684,"asof":"2026-10-02","err":null,"err_at":null},"cbc":{"ok_at":1791121198.5104573,"asof":"2026-10-02","err":null,"err_at":null},"ecb":{"ok_at":1791121198.5104573,"asof":"2026-10-02","err":null,"err_at":null},"ust":{"ok_at":1791121198.5104573,"asof":"2026-10-02","err":null,"err_at":null},"jgb":{"ok_at":1791121198.5104573,"asof":"2026-10-01","err":null,"err_at":null},"crypto":{"ok_at":1791121323.4984548,"asof":"2026-10-04T13:42:03+00:00","err":null,"err_at":null},"names_twse":{"ok_at":1791107793.493071,"asof":"2026-10-04","err":null,"err_at":null},"names_tpex":{"ok_at":1791107793.493071,"asof":"2026-10-04","err":null,"err_at":null}},"tw":{"date":"2026-10-02","indices":[{"name":"加權指數","full":"發行量加權股價指數","close":48475.74,"chg":122.25,"pct":0.25},{"name":"臺灣50","full":"臺灣50指數","close":45032.27,"chg":-9.39,"pct":-0.02},{"name":"中型100","full":"臺灣中型100指數","close":37298.43,"chg":368.23,"pct":1.0},{"name":"高股息","full":"臺灣高股息指數","close":16190.31,"chg":12.56,"pct":0.08},{"name":"電子類","full":"電子工業類指數","close":3088.44,"chg":6.73,"pct":0.22},{"name":"半導體類","full":"半導體類指數","close":1639.74,"chg":-2.98,"pct":-0.18},{"name":"電腦週邊","full":"電腦及週邊設備類指數","close":462.64,"chg":-4.57,"pct":-0.98},{"name":"通信網路","full":"通信網路類指數","close":238.94,"chg":4.23,"pct":1.8},{"name":"金融保險","full":"金融保險類指數","close":3510.91,"chg":-3.71,"pct":-0.11},{"name":"航運類","full":"航運類指數","close":211.06,"chg":1.7,"pct":0.81},{"name":"生技醫療","full":"生技醫療類指數","close":90.92,"chg":-0.85,"pct":-0.93},{"name":"塑膠類","full":"塑膠類指數","close":421.99,"chg":11.31,"pct":2.75},{"name":"鋼鐵類","full":"鋼鐵類指數","close":122.52,"chg":0.49,"pct":0.4}],"otc":{"name":"櫃買指數","full":"櫃買指數","close":426.93,"chg":8.11,"pct":1.94,"date":"2026-10-02"},"watch":[{"c":"2330","n":"台積電","m":"上市","d":"2026-10-02","o":2505.0,"h":2515.0,"l":2495.0,"p":2500.0,"ch":-10.0,"pc":-0.4,"sh":15792206,"tv":39508159297,"lim":null,"e":"TSMC","pe":28.98,"dy":0.88,"pb":10.08},{"c":"2317","n":"鴻海","m":"上市","d":"2026-10-02","o":253.0,"h":253.0,"l":250.5,"p":251.0,"ch":-3.0,"pc":-1.18,"sh":30466967,"tv":7654181137,"lim":null,"e":"HON HAI","pe":16.55,"dy":2.86,"pb":1.85},{"c":"2454","n":"聯發科","m":"上市","d":"2026-10-02","o":4950.0,"h":4970.0,"l":4880.0,"p":4950.0,"ch":-30.0,"pc":-0.6,"sh":4503961,"tv":22207114990,"lim":null,"e":"MediaTek","pe":81.75,"dy":1.08,"pb":18.63},{"c":"2382","n":"廣達","m":"上市","d":"2026-10-02","o":333.0,"h":334.5,"l":330.0,"p":332.0,"ch":-2.0,"pc":-0.6,"sh":10305780,"tv":3415398966,"lim":null,"e":"QCI","pe":14.47,"dy":4.7,"pb":5.25},{"c":"2308","n":"台達電","m":"上市","d":"2026-10-02","o":1895.0,"h":1915.0,"l":1880.0,"p":1885.0,"ch":-20.0,"pc":-1.05,"sh":6064409,"tv":11464834210,"lim":null,"e":"DELTA","pe":59.99,"dy":0.62,"pb":16.67},{"c":"2881","n":"富邦金","m":"上市","d":"2026-10-02","o":149.0,"h":151.5,"l":149.0,"p":150.5,"ch":0.0,"pc":0.0,"sh":10614902,"tv":1595565901,"lim":null,"e":"Fubon Financial","pe":14.07,"dy":2.82,"pb":1.85},{"c":"2412","n":"中華電","m":"上市","d":"2026-10-02","o":145.0,"h":146.5,"l":144.0,"p":146.0,"ch":0.5,"pc":0.34,"sh":10009961,"tv":1458318100,"lim":null,"e":"CHT","pe":28.68,"dy":3.56,"pb":3.09},{"c":"0050","n":"元大台灣50","m":"上市","d":"2026-10-02","o":112.85,"h":112.95,"l":112.3,"p":112.8,"ch":-0.1,"pc":-0.09,"sh":68967747,"tv":7769230752,"lim":null},{"c":"3105","n":"穩懋","m":"上櫃","d":"2026-10-02","o":574.0,"h":591.0,"l":572.0,"p":591.0,"ch":53.0,"pc":9.85,"sh":28497984,"tv":16684253544,"lim":"up","e":"WIN","pe":69.45,"dy":0.34,"pb":5.72},{"c":"5347","n":"世界","m":"上櫃","d":"2026-10-02","o":184.5,"h":188.0,"l":180.5,"p":187.0,"ch":2.5,"pc":1.36,"sh":14012491,"tv":2585123959,"lim":null,"e":"VIS","pe":40.48,"dy":2.39,"pb":5.58}],"rank":{"up":[{"c":"00715L","n":"期街口布蘭特正2","m":"上市","p":70.75,"ch":7.2,"pc":11.33,"sh":7564313,"tv":537686683,"lim":null},{"c":"1459","n":"聯發","e":"LAN FA","m":"上市","p":18.7,"ch":1.7,"pc":10.0,"sh":1105002,"tv":20285085,"lim":"up"},{"c":"2444","n":"兆勁","e":"AboCom","m":"上市","p":16.5,"ch":1.5,"pc":10.0,"sh":5722454,"tv":92189431,"lim":"up"},{"c":"4764","n":"雙鍵","e":"DBC","m":"上市","p":203.5,"ch":18.5,"pc":10.0,"sh":1493882,"tv":297758420,"lim":"up"},{"c":"4958","n":"臻鼎-KY","e":"ZDT","m":"上市","p":561.0,"ch":51.0,"pc":10.0,"sh":69348102,"tv":37849971825,"lim":"up"},{"c":"3564","n":"其陽","e":"AEWIN","m":"上櫃","p":56.1,"ch":5.1,"pc":10.0,"sh":1975553,"tv":109470770,"lim":"up"},{"c":"6174","n":"安碁","e":"AKER","m":"上櫃","p":55.0,"ch":5.0,"pc":10.0,"sh":1576195,"tv":86625325,"lim":"up"},{"c":"8111","n":"立碁","e":"LIGITEK","m":"上櫃","p":85.8,"ch":7.8,"pc":10.0,"sh":23659567,"tv":1968946662,"lim":"up"}],"down":[{"c":"6949","n":"沛爾生醫*-創","e":"PELL BMT","m":"上市","p":44.5,"ch":-4.9,"pc":-9.92,"sh":14023533,"tv":634983505,"lim":"down"},{"c":"6405","n":"悅城","e":"ONANO","m":"上市","p":42.5,"ch":-2.6,"pc":-5.76,"sh":3961514,"tv":167099450,"lim":null},{"c":"6683","n":"雍智科技","e":"KSMT","m":"上櫃","p":1490.0,"ch":-85.0,"pc":-5.4,"sh":1726089,"tv":2622239515,"lim":null},{"c":"1595","n":"川寶","e":"CBT","m":"上櫃","p":79.3,"ch":-4.0,"pc":-4.8,"sh":2256376,"tv":181197829,"lim":null},{"c":"3025","n":"星通","e":"LOOP","m":"上市","p":55.4,"ch":-2.7,"pc":-4.65,"sh":1332929,"tv":74912030,"lim":null},{"c":"6432","n":"今展科","e":"ARLITECH","m":"上櫃","p":66.6,"ch":-3.2,"pc":-4.58,"sh":5530254,"tv":373670008,"lim":null},{"c":"6550","n":"北極星藥業-KY","e":"PG","m":"上市","p":16.75,"ch":-0.75,"pc":-4.29,"sh":1215634,"tv":20581999,"lim":null},{"c":"00650L","n":"復華香港正2","m":"上市","p":15.25,"ch":-0.67,"pc":-4.21,"sh":5414469,"tv":83113962,"lim":null}],"value":[{"c":"2327","n":"國巨*","e":"YAGEO","m":"上市","p":626.0,"ch":24.0,"pc":3.99,"sh":106667349,"tv":66854916325,"lim":null},{"c":"2330","n":"台積電","e":"TSMC","m":"上市","p":2500.0,"ch":-10.0,"pc":-0.4,"sh":15792206,"tv":39508159297,"lim":null},{"c":"4958","n":"臻鼎-KY","e":"ZDT","m":"上市","p":561.0,"ch":51.0,"pc":10.0,"sh":69348102,"tv":37849971825,"lim":"up"},{"c":"2409","n":"友達","e":"AUO","m":"上市","p":40.45,"ch":2.15,"pc":5.61,"sh":701554317,"tv":28027963732,"lim":null},{"c":"8046","n":"南電","e":"N.P.C","m":"上市","p":1460.0,"ch":40.0,"pc":2.82,"sh":16705151,"tv":23979600915,"lim":null},{"c":"3037","n":"欣興","e":"UNIMICRON","m":"上市","p":1305.0,"ch":90.0,"pc":7.41,"sh":18635778,"tv":23509159965,"lim":null},{"c":"2454","n":"聯發科","e":"MediaTek","m":"上市","p":4950.0,"ch":-30.0,"pc":-0.6,"sh":4503961,"tv":22207114990,"lim":null},{"c":"6274","n":"台燿","e":"tuc","m":"上櫃","p":1620.0,"ch":85.0,"pc":5.54,"sh":12357017,"tv":19992007315,"lim":null}]},"taiex":[{"d":"2026-10-01","o":47961.98,"h":48353.49,"l":47893.42,"c":48353.49},{"d":"2026-10-02","o":48390.65,"h":48491.62,"l":48205.81,"c":48475.74}],"news":[{"date":"2026-10-03","time":"17:00","code":"7827","name":"漢康-KY創","title":"代子公司FBD Biologics Limited公告，HCB303美國新藥 臨床試驗申請（IND）獲准進行臨床試驗"},{"date":"2026-10-03","time":"12:12","code":"2537","name":"聯上發","title":"公告本公司投資興建個案「聯上澐朗」工地火災事件說明。"},{"date":"2026-10-03","time":"08:59","code":"3432","name":"台端","title":"依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理"},{"date":"2026-10-03","time":"07:00","code":"2072","name":"世紀風電","title":"公告本公司名稱由「世紀離岸風電設備股份有限公司」更名 為「世紀能源設備股份有限公司」，公告期間：115年8月26日至 115年11月25日。"},{"date":"2026-10-03","time":"07:00","code":"6949","name":"沛爾生醫*-創","title":"公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」， 公告期間：115年08月06日至115年11月05日。"}],"closed":["2026-01-01","2026-02-12","2026-02-13","2026-02-15","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-27","2026-02-28","2026-04-03","2026-04-04","2026-04-05","2026-04-06","2026-05-01","2026-06-19","2026-09-25","2026-09-28","2026-10-09","2026-10-10","2026-10-25","2026-10-26","2026-12-25"],"notes":{"2026-01-01":"中華民國開國紀念日","2026-01-02":"國曆新年開始交易日","2026-02-11":"農曆春節前最後交易日","2026-02-12":"市場無交易，僅辦理結算交割作業","2026-02-13":"市場無交易，僅辦理結算交割作業","2026-02-15":"農曆除夕及春節","2026-02-16":"農曆除夕及春節","2026-02-17":"農曆除夕及春節","2026-02-18":"農曆除夕及春節","2026-02-19":"農曆除夕及春節","2026-02-20":"農曆除夕及春節","2026-02-23":"農曆春節後開始交易日","2026-02-27":"和平紀念日","2026-02-28":"和平紀念日","2026-04-03":"兒童節及民族掃墓節","2026-04-04":"兒童節及民族掃墓節","2026-04-05":"兒童節及民族掃墓節","2026-04-06":"兒童節及民族掃墓節","2026-05-01":"勞動節","2026-06-19":"端午節","2026-09-25":"中秋節","2026-09-28":"孔子誕辰紀念日/ 教師節","2026-10-09":"國慶日","2026-10-10":"國慶日","2026-10-25":"臺灣光復暨金門古寧頭大捷紀念日","2026-10-26":"臺灣光復暨金門古寧頭大捷紀念日","2026-12-25":"行憲紀念日"}},"fx":[{"pair":"USD/TWD","name":"美元／新台幣","rate":31.83,"prev":31.842,"date":"2026-10-02","src":"cbc"},{"pair":"USD/JPY","name":"美元／日圓","rate":157.67,"prev":157.98,"date":"2026-10-02","src":"ecb"},{"pair":"USD/CNY","name":"美元／人民幣","rate":6.7046,"prev":6.7045,"date":"2026-10-02","src":"ecb"},{"pair":"USD/HKD","name":"美元／港幣","rate":7.8471,"prev":7.8472,"date":"2026-10-02","src":"ecb"},{"pair":"EUR/USD","name":"歐元／美元","rate":1.1225,"prev":1.1298,"date":"2026-10-02","src":"ecb"},{"pair":"JPY/TWD","name":"日圓／新台幣","rate":0.20188,"prev":0.20156,"date":"2026-10-02","src":"derived"},{"pair":"CNY/TWD","name":"人民幣／新台幣","rate":4.74749,"prev":4.74935,"date":"2026-10-02","src":"derived"}],"rates":[{"id":"US2Y","name":"美債 2 年","y":4.83,"prev":4.78,"date":"2026-10-02","src":"ust"},{"id":"US10Y","name":"美債 10 年","y":5.28,"prev":5.24,"date":"2026-10-02","src":"ust"},{"id":"JP10Y","name":"日債 10 年","y":3.092,"prev":3.057,"date":"2026-10-01","src":"mof"}],"crypto":{"src":"coingecko","rows":[{"sym":"BTC","name":"比特幣","usd":85244.0,"pct":0.41,"at":1791121230},{"sym":"ETH","name":"以太幣","usd":2698.86,"pct":0.64,"at":1791121230},{"sym":"SOL","name":"索拉納","usd":121.69,"pct":1.83,"at":1791121230}]}}